Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '25	4.5225	-0.0550	4.5350	4.4750	4.5000	159591	CBOT	4/2/25 9:04 PM
Electronic Soybeans		May '25	10.1400	-0.1550	10.1825	10.0800	10.1100	129992	CBOT	4/2/25 9:04 PM
Electronic Wheat		May '25	5.3075	-0.0850	5.3150	5.2525	5.2675	58991	CBOT	4/2/25 9:04 PM
Electronic Soybean Meal		May '25	285.4	-1.8	287.5	285.2	287.3	71969	CBOT	4/2/25 9:04 PM
Electronic Live Cattle		Apr '25	210.375	1.250	210.900	208.600	208.975	11950	CME	4/2/25 3:19 PM
Electronic Feeder Cattle		Apr '25	288.875	0.600	289.450	287.250	288.275	2273	CME	4/2/25 1:05 PM
Electronic Lean Hogs		Apr '25	87.450	0.075	87.650	87.175	87.375	6112	CME	4/2/25 1:05 PM
Electyronic Milk Class III		Apr '25	17.08	-0.05	17.08	17.01	17.05	246	CME	4/2/25 8:24 PM
Electronic Rough Rice		May '25	13.245	0.020	13.250	13.200	13.200	529	CBOT	4/2/25 9:02 PM
Electronic Cotton #2		May '25							ICEFU