DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Jul '26 4.2100 0.0725 4.2175 4.1225 4.1425 177354 CBOT 6/17/26 2:32 PM
Electronic Soybeans Electronic Soybeans trend popup Jul '26 11.3200 0.0200 11.4050 11.2825 11.3000 74866 CBOT 6/17/26 1:30 PM
Electronic Wheat Electronic Wheat trend popup Jul '26 6.1275 0.1675 6.1400 5.9350 5.9575 68149 CBOT 6/17/26 2:33 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup Jul '26 304.8 0.0 308.9 303.6 304.8 55003 CBOT 6/17/26 2:30 PM
Electronic Live Cattle Electronic Live Cattle trend popup Jun '26 255.725 0.425 256.250 255.000 255.250 1387 CME 6/17/26 1:05 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Aug '26 367.425 0.550 367.875 364.750 367.050 7410 CME 6/17/26 1:05 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup Jul '26 94.650 -0.150 95.575 94.175 94.800 15954 CME 6/17/26 1:05 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Jun '26 16.04 0.05 16.04 15.94 15.99 140 CME 6/17/26 2:23 PM
Electronic Rough Rice Electronic Rough Rice trend popup Jul '26 11.930 0.090 11.995 11.770 11.870 1202 CBOT 6/17/26 1:30 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Jul '26 ICEFU
DTN Click here for info on Exchange delays.