DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Dec '26 5.3425 0.0100 5.3500 5.2725 5.3325 238878 CBOT 9/15/26 12:18 PM
Electronic Soybeans Electronic Soybeans trend popup Nov '26 13.1525 0.1100 13.1600 12.9425 13.0325 140746 CBOT 9/15/26 12:18 PM
Electronic Wheat Electronic Wheat trend popup Dec '26 7.2900 0.0700 7.2925 7.1125 7.2200 84083 CBOT 9/15/26 12:18 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup Oct '26 358.3 8.1 360.0 347.3 350.3 29735 CBOT 9/15/26 12:18 PM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 220.450 -1.800 222.825 220.300 222.450 27891 CME 9/15/26 12:18 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 340.150 -3.425 343.200 340.000 343.200 1819 CME 9/15/26 12:18 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 79.025 -0.575 80.075 78.900 79.500 44647 CME 9/15/26 12:17 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.13 -0.01 16.14 16.13 16.14 331 CME 9/15/26 12:14 PM
Electronic Rough Rice Electronic Rough Rice trend popup Nov '26 15.855 -0.140 15.985 15.790 15.910 462 CBOT 9/15/26 12:17 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.