Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '25	4.3550	0.0375	4.3700	4.3075	4.3200	8632	CBOT	11/28/25 1:20 PM
Electronic Soybeans		Jan '26	11.3775	0.0625	11.3875	11.2975	11.3175	33561	CBOT	11/28/25 1:20 PM
Electronic Wheat		Dec '25	5.3100	0.0200	5.3225	5.2725	5.2950	1198	CBOT	11/28/25 1:20 PM
Electronic Soybean Meal		Dec '25	314.4	-2.7	317.1	314.3	317.1	2296	CBOT	11/28/25 1:20 PM
Electronic Live Cattle		Dec '25	215.575	4.550	217.300	211.525	211.525	8755	CME	11/28/25 1:05 PM
Electronic Feeder Cattle		Jan '26	323.975	8.850	324.375	315.150	315.200	6325	CME	11/28/25 1:05 PM
Electronic Lean Hogs		Dec '25	80.600	0.175	81.325	80.275	81.000	4944	CME	11/28/25 1:05 PM
Electyronic Milk Class III		Nov '25	17.20	0.00				162	CME	11/28/25 4:00 PM
Electronic Rough Rice		Jan '26	10.075	-0.060	10.190	10.055	10.180	285	CBOT	11/28/25 1:20 PM
Electronic Cotton #2		Dec '25							ICEFU