DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup May '26 4.4875 0.0025 4.5100 4.4325 4.4825 145271 CBOT 4/17/26 3:57 PM
Electronic Soybeans Electronic Soybeans trend popup May '26 11.6725 0.0350 11.6750 11.5150 11.6275 99907 CBOT 4/17/26 2:50 PM
Electronic Wheat Electronic Wheat trend popup May '26 5.9125 -0.0725 6.0250 5.8275 5.9750 46757 CBOT 4/17/26 1:30 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup May '26 331.8 -0.9 334.5 330.1 332.7 35958 CBOT 4/17/26 2:30 PM
Electronic Live Cattle Electronic Live Cattle trend popup Apr '26 249.950 -0.350 250.700 246.400 250.375 5584 CME 4/17/26 1:05 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Apr '26 371.325 -1.750 374.025 365.875 373.550 2440 CME 4/17/26 1:05 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup May '26 93.400 -0.650 94.600 92.750 94.600 992 CME 4/17/26 1:05 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Apr '26 16.85 -0.01 16.85 16.83 16.84 31 CME 4/17/26 4:00 PM
Electronic Rough Rice Electronic Rough Rice trend popup May '26 11.100 0.265 11.140 10.825 10.825 2478 CBOT 4/17/26 2:48 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup May '26 ICEFU
DTN Click here for info on Exchange delays.