Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '25	4.5800	-0.0375	4.6075	4.5750	4.6025	179571	CBOT	4/1/25 11:27 PM
Electronic Soybeans		May '25	10.3100	-0.0325	10.3250	10.2975	10.3200	167012	CBOT	4/1/25 11:27 PM
Electronic Wheat		May '25	5.3950	-0.0100	5.4275	5.3900	5.4175	62409	CBOT	4/1/25 11:27 PM
Electronic Soybean Meal		May '25	291.6	-0.7	292.7	291.3	291.8	77895	CBOT	4/1/25 11:27 PM
Electronic Live Cattle		Apr '25	209.125	1.325	209.400	207.000	207.875	10802	CME	4/1/25 4:00 PM
Electronic Feeder Cattle		Apr '25	288.275	1.825	288.750	285.550	286.550	2155	CME	4/1/25 4:00 PM
Electronic Lean Hogs		Apr '25	87.375	-0.350	88.325	87.275	87.600	10768	CME	4/1/25 4:00 PM
Electyronic Milk Class III		Apr '25						292	CME	4/1/25 11:04 PM
Electronic Rough Rice		May '25	13.435	0.135	13.440	13.380	13.380	842	CBOT	4/1/25 9:04 PM
Electronic Cotton #2		May '25							ICEFU