Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '25	4.2425	-0.0575	4.2850	4.2425	4.2625	363844	CBOT	9/15/25 10:18 AM
Electronic Soybeans		Nov '25	10.4475	-0.0150	10.5125	10.3975	10.4300	185166	CBOT	9/15/25 10:18 AM
Electronic Wheat		Dec '25	5.2575	0.0225	5.2925	5.2025	5.2275	55282	CBOT	9/15/25 10:18 AM
Electronic Soybean Meal		Oct '25	286.2	-1.4	287.5	283.9	286.2	33925	CBOT	9/15/25 10:19 AM
Electronic Live Cattle		Oct '25	233.475	3.500	233.750	230.975	230.975	44813	CME	9/15/25 10:18 AM
Electronic Feeder Cattle		Sep '25	357.200	6.800	357.425	353.000	353.000	4185	CME	9/15/25 10:18 AM
Electronic Lean Hogs		Oct '25	97.825	0.700	98.175	97.500	97.750	31154	CME	9/15/25 10:18 AM
Electyronic Milk Class III		Sep '25	17.59	0.00	17.60	17.58	17.58	163	CME	9/15/25 10:05 AM
Electronic Rough Rice		Nov '25	11.340	-0.160	11.565	11.310	11.415	853	CBOT	9/15/25 10:18 AM
Electronic Cotton #2		Oct '25							ICEFU