Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '26	4.4250	0.0025	4.4275	4.4175	4.4200	169679	CBOT	12/29/25 10:44 PM
Electronic Soybeans		Jan '26	10.5125	0.0175	10.5225	10.4925	10.4950	61737	CBOT	12/29/25 10:43 PM
Electronic Wheat		Mar '26	5.1350	0.0050	5.1375	5.1200	5.1275	43201	CBOT	12/29/25 10:44 PM
Electronic Soybean Meal		Jan '26	298.2	-0.6	299.2	298.0	298.8	29749	CBOT	12/29/25 10:44 PM
Electronic Live Cattle		Dec '25	228.900	-0.925	231.150	228.850	230.000	783	CME	12/29/25 1:05 PM
Electronic Feeder Cattle		Jan '26	347.000	0.825	349.550	344.775	346.750	3404	CME	12/29/25 1:05 PM
Electronic Lean Hogs		Feb '26	84.475	-0.050	85.225	84.250	84.850	13062	CME	12/29/25 1:05 PM
Electyronic Milk Class III		Dec '25						92	CME	12/29/25 5:07 PM
Electronic Rough Rice		Jan '26	9.490	-0.020	9.500	9.490	9.500	873	CBOT	12/29/25 9:00 PM
Electronic Cotton #2		Mar '26							ICEFU