Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '26	4.4000	0.0825	4.4000	4.3375	4.3400	1646	CBOT	3/5/26 11:32 AM
Electronic Soybeans		Mar '26	11.6250	0.0800	11.6250	11.5350	11.5950	498	CBOT	3/5/26 11:32 AM
Electronic Wheat		Mar '26	5.8000	0.1325	5.8000	5.7400	5.7500	68	CBOT	3/5/26 11:33 AM
Electronic Soybean Meal		Mar '26	305.6	-0.5	306.9	304.2	306.9	468	CBOT	3/5/26 11:33 AM
Electronic Live Cattle		Apr '26	238.625	0.275	239.950	237.525	238.075	34655	CME	3/5/26 11:33 AM
Electronic Feeder Cattle		Mar '26	363.100	-0.825	364.825	361.375	363.425	4489	CME	3/5/26 11:33 AM
Electronic Lean Hogs		Apr '26	95.775	-1.300	97.125	95.425	97.075	25549	CME	3/5/26 11:33 AM
Electyronic Milk Class III		Mar '26	16.52	-0.05	16.65	16.44	16.57	561	CME	3/5/26 11:33 AM
Electronic Rough Rice		Mar '26	10.430	-0.005	10.430	10.395	10.425	29	CBOT	3/5/26 11:33 AM
Electronic Cotton #2		Mar '26							ICEFU