Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '25	4.2725	-0.0150	4.3050	4.2675	4.2850	155271	CBOT	11/7/25 3:55 PM
Electronic Soybeans		Nov '25	11.0175	0.1000	11.0250	10.9325	10.9350	350	CBOT	11/7/25 1:30 PM
Electronic Wheat		Dec '25	5.2775	-0.0775	5.3750	5.2625	5.3550	110054	CBOT	11/7/25 3:17 PM
Electronic Soybean Meal		Dec '25	317.1	4.4	317.4	311.5	312.8	66583	CBOT	11/7/25 3:36 PM
Electronic Live Cattle		Dec '25	221.350	2.575	222.950	219.075	220.275	39298	CME	11/7/25 2:52 PM
Electronic Feeder Cattle		Nov '25	326.400	4.350	329.200	321.100	324.025	3252	CME	11/7/25 1:05 PM
Electronic Lean Hogs		Dec '25	79.400	0.425	79.975	78.800	79.500	35366	CME	11/7/25 1:05 PM
Electyronic Milk Class III		Nov '25	17.20	0.01	17.24	17.13	17.21	127	CME	11/7/25 4:00 PM
Electronic Rough Rice		Nov '25	10.025	0.010				0	CBOT	11/7/25 1:30 PM
Electronic Cotton #2		Dec '25							ICEFU