Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '25	4.5800	0.0050	4.5925	4.5750	4.5775	203152	CBOT	4/3/25 9:58 PM
Electronic Soybeans		May '25	10.0950	-0.0200	10.1275	10.0825	10.1100	169499	CBOT	4/3/25 9:58 PM
Electronic Wheat		May '25	5.3650	0.0050	5.3950	5.3650	5.3675	80918	CBOT	4/3/25 9:58 PM
Electronic Soybean Meal		May '25	287.9	-0.1	288.2	286.9	287.8	89919	CBOT	4/3/25 9:58 PM
Electronic Live Cattle		Apr '25	208.050	-2.325	209.550	207.050	207.525	11444	CME	4/3/25 2:30 PM
Electronic Feeder Cattle		Apr '25	285.400	-3.475	287.050	284.625	286.175	3745	CME	4/3/25 1:05 PM
Electronic Lean Hogs		Apr '25	87.375	-0.075	88.150	86.550	86.850	8197	CME	4/3/25 2:30 PM
Electyronic Milk Class III		Apr '25						196	CME	4/3/25 9:35 PM
Electronic Rough Rice		May '25	13.100	0.025	13.105	13.100	13.105	869	CBOT	4/3/25 9:00 PM
Electronic Cotton #2		May '25							ICEFU