Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '25	4.7875	0.0150	4.8075	4.7675	4.7700	102900	CBOT	4/25/25 3:46 PM
Electronic Soybeans		May '25	10.4975	-0.0325	10.5800	10.4675	10.5300	64764	CBOT	4/25/25 3:12 PM
Electronic Wheat		May '25	5.3000	0.0075	5.3475	5.2750	5.2950	26743	CBOT	4/25/25 1:30 PM
Electronic Soybean Meal		May '25	290.0	1.3	290.5	286.3	288.7	45087	CBOT	4/25/25 2:59 PM
Electronic Live Cattle		Apr '25	214.250	0.750	214.300	213.125	213.500	2266	CME	4/25/25 1:05 PM
Electronic Feeder Cattle		May '25	290.525	1.450	290.950	288.475	289.650	3259	CME	4/25/25 1:05 PM
Electronic Lean Hogs		May '25	92.800	0.850	93.000	91.900	92.350	642	CME	4/25/25 2:30 PM
Electyronic Milk Class III		Apr '25	17.45	-0.02	17.47	17.45	17.47	35	CME	4/25/25 4:00 PM
Electronic Rough Rice		May '25	12.935	-0.175	13.155	12.810	13.105	1561	CBOT	4/25/25 2:30 PM
Electronic Cotton #2		May '25							ICEFU