Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '25	4.3025	-0.1125	4.4275	4.2950	4.4150	388692	CBOT	11/14/25 3:59 PM
Electronic Soybeans		Nov '25	11.1275	-0.1925	11.3875	11.1600	11.3300	26	CBOT	11/14/25 1:20 PM
Electronic Wheat		Dec '25	5.2725	-0.0850	5.4450	5.2450	5.3575	77055	CBOT	11/14/25 1:30 PM
Electronic Soybean Meal		Dec '25	322.5	-5.9	330.3	321.6	328.5	68221	CBOT	11/14/25 2:30 PM
Electronic Live Cattle		Dec '25	219.150	0.150	220.625	215.325	218.325	34392	CME	11/14/25 2:30 PM
Electronic Feeder Cattle		Nov '25	338.675	1.675	339.650	330.000	337.800	2926	CME	11/14/25 1:05 PM
Electronic Lean Hogs		Dec '25	78.500	0.425	79.500	77.925	78.000	21790	CME	11/14/25 1:05 PM
Electyronic Milk Class III		Nov '25	17.22	0.02	17.23	17.18	17.19	36	CME	11/14/25 4:00 PM
Electronic Rough Rice		Nov '25	10.140	0.015	10.400	10.155	10.400	5	CBOT	11/14/25 1:20 PM
Electronic Cotton #2		Dec '25							ICEFU