Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '26	4.6825	0.0500	4.6975	4.6325	4.6325	190614	CBOT	3/19/26 11:39 AM
Electronic Soybeans		May '26	11.6750	0.0575	11.7000	11.5700	11.6500	127547	CBOT	3/19/26 11:39 AM
Electronic Wheat		May '26	6.0500	0.0075	6.1600	6.0050	6.0825	78219	CBOT	3/19/26 11:40 AM
Electronic Soybean Meal		May '26	335.4	13.7	335.4	321.6	321.7	99191	CBOT	3/19/26 11:40 AM
Electronic Live Cattle		Apr '26	233.575	-1.825	234.950	232.925	234.900	13740	CME	3/19/26 11:40 AM
Electronic Feeder Cattle		Mar '26	356.325	-2.400	357.575	355.575	357.050	1295	CME	3/19/26 11:40 AM
Electronic Lean Hogs		Apr '26	92.675	-1.075	93.725	92.575	93.650	16363	CME	3/19/26 11:40 AM
Electyronic Milk Class III		Mar '26	16.12	-0.04	16.15	16.12	16.14	121	CME	3/19/26 11:25 AM
Electronic Rough Rice		May '26	11.270	-0.080	11.365	11.230	11.365	480	CBOT	3/19/26 11:40 AM
Electronic Cotton #2		May '26							ICEFU