Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Jul '25	4.3150	0.0225	4.3525	4.2925	4.2950	1405	CBOT	7/3/25 2:32 PM
Electronic Soybeans		Jul '25	10.5625	0.0575	10.6150	10.5050	10.5525	394	CBOT	7/3/25 1:30 PM
Electronic Wheat		Jul '25	5.4775	-0.0825	5.5800	5.5650	5.5800	126	CBOT	7/3/25 1:20 PM
Electronic Soybean Meal		Jul '25	273.8	1.4	276.8	272.8	274.5	1488	CBOT	7/3/25 1:20 PM
Electronic Live Cattle		Aug '25	214.050	1.600	214.525	212.800	213.000	25292	CME	7/3/25 1:05 PM
Electronic Feeder Cattle		Aug '25	309.500	0.475	309.975	308.000	309.525	7278	CME	7/3/25 1:05 PM
Electronic Lean Hogs		Jul '25	107.975	-1.675	109.225	107.650	109.050	10031	CME	7/3/25 1:05 PM
Electyronic Milk Class III		Jul '25	17.38	0.06	17.45	17.31	17.32	137	CME	7/3/25 1:55 PM
Electronic Rough Rice		Jul '25	12.610	-0.005				35	CBOT	7/3/25 1:20 PM
Electronic Cotton #2		Jul '25							ICEFU