Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Sep '25	4.0525	0.0400	4.0725	4.0000	4.0000	148402	CBOT	7/16/25 3:17 PM
Electronic Soybeans		Aug '25	10.1350	0.1850	10.1450	9.9600	9.9625	29985	CBOT	7/16/25 2:37 PM
Electronic Wheat		Sep '25	5.4125	0.0325	5.4350	5.3350	5.3825	55194	CBOT	7/16/25 3:18 PM
Electronic Soybean Meal		Aug '25	268.4	3.1	270.4	265.3	265.3	29276	CBOT	7/16/25 2:30 PM
Electronic Live Cattle		Aug '25	223.900	1.500	224.400	222.025	222.250	25999	CME	7/16/25 2:30 PM
Electronic Feeder Cattle		Aug '25	325.575	3.300	326.300	321.325	322.275	8535	CME	7/16/25 2:31 PM
Electronic Lean Hogs		Aug '25	104.425	0.500	105.475	104.275	104.550	25813	CME	7/16/25 1:05 PM
Electyronic Milk Class III		Jul '25	17.46	0.11	17.48	17.38	17.39	8	CME	7/16/25 3:09 PM
Electronic Rough Rice		Sep '25	12.660	-0.005	12.850	12.600	12.715	524	CBOT	7/16/25 1:30 PM
Electronic Cotton #2		Oct '25							ICEFU