Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '26	4.2850	0.0100	4.2875	4.2750	4.2800	226033	CBOT	2/11/26 7:10 PM
Electronic Soybeans		Mar '26	11.3775	0.1375	11.3825	11.2850	11.2950	137811	CBOT	2/11/26 7:10 PM
Electronic Wheat		Mar '26	5.3725	0.0000	5.3825	5.3600	5.3725	121232	CBOT	2/11/26 7:10 PM
Electronic Soybean Meal		Mar '26	307.0	4.0	307.5	302.9	302.9	78404	CBOT	2/11/26 7:10 PM
Electronic Live Cattle		Feb '26	242.350	3.250	242.500	239.250	239.525	2628	CME	2/11/26 1:05 PM
Electronic Feeder Cattle		Mar '26	367.450	2.675	368.100	364.325	365.600	9358	CME	2/11/26 1:05 PM
Electronic Lean Hogs		Feb '26	86.900	0.050	87.200	86.850	86.925	4658	CME	2/11/26 3:28 PM
Electyronic Milk Class III		Feb '26						331	CME	2/11/26 7:02 PM
Electronic Rough Rice		Mar '26	11.075	-0.060	11.095	11.060	11.095	1342	CBOT	2/11/26 7:10 PM
Electronic Cotton #2		Mar '26							ICEFU