Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '25	4.2175	0.0500	4.2350	4.1625	4.1675	283975	CBOT	10/16/25 5:12 PM
Electronic Soybeans		Nov '25	10.1075	0.0425	10.1975	10.0600	10.0625	133614	CBOT	10/16/25 5:12 PM
Electronic Wheat		Dec '25	5.0250	0.0375	5.0375	4.9525	5.0000	50478	CBOT	10/16/25 5:12 PM
Electronic Soybean Meal		Dec '25	276.9	1.0	277.5	274.5	275.9	58516	CBOT	10/16/25 4:45 PM
Electronic Live Cattle		Oct '25	243.950	1.775	244.425	242.300	242.300	3278	CME	10/16/25 2:31 PM
Electronic Feeder Cattle		Oct '25	379.675	-0.050	381.025	377.750	379.725	1416	CME	10/16/25 1:05 PM
Electronic Lean Hogs		Dec '25	82.600	-1.000	83.600	82.450	83.100	26056	CME	10/16/25 2:31 PM
Electyronic Milk Class III		Oct '25						168	CME	10/16/25 5:05 PM
Electronic Rough Rice		Nov '25	10.690	0.105	10.750	10.570	10.585	1493	CBOT	10/16/25 5:06 PM
Electronic Cotton #2		Dec '25							ICEFU