Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '24	4.3025	0.0300	4.3200	4.2475	4.2700	195023	CBOT	11/20/24 3:43 PM
Electronic Soybeans		Jan '25	9.9050	-0.0800	10.0150	9.8525	9.9850	101024	CBOT	11/20/24 3:18 PM
Electronic Wheat		Dec '24	5.5250	0.0275	5.5525	5.4350	5.4950	37869	CBOT	11/20/24 1:30 PM
Electronic Soybean Meal		Dec '24	289.4	0.8	290.9	287.1	289.3	43376	CBOT	11/20/24 3:43 PM
Electronic Live Cattle		Dec '24	186.300	-0.275	186.925	186.025	186.575	9483	CME	11/20/24 1:05 PM
Electronic Feeder Cattle		Nov '24	254.800	0.550	254.925	253.775	254.250	971	CME	11/20/24 1:05 PM
Electronic Lean Hogs		Dec '24	80.525	0.975	80.750	79.250	79.750	12424	CME	11/20/24 2:31 PM
Electyronic Milk Class III		Nov '24	19.87	-0.05	19.94	19.87	19.90	44	CME	11/20/24 3:29 PM
Electronic Rough Rice		Jan '25	15.120	0.025	15.150	14.975	15.060	324	CBOT	11/20/24 2:37 PM
Electronic Cotton #2		Dec '24							ICEFU