Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '26	4.2675	-0.0075	4.2875	4.2600	4.2750	234474	CBOT	2/24/26 12:50 PM
Electronic Soybeans		Mar '26	11.3950	0.0525	11.4150	11.2800	11.3450	124820	CBOT	2/24/26 12:50 PM
Electronic Wheat		Mar '26	5.6800	-0.0150	5.7350	5.6475	5.6900	30945	CBOT	2/24/26 12:50 PM
Electronic Soybean Meal		Mar '26	310.8	2.1	312.0	306.1	308.7	57417	CBOT	2/24/26 12:50 PM
Electronic Live Cattle		Feb '26	245.150	0.175	245.750	244.225	244.975	1979	CME	2/24/26 12:50 PM
Electronic Feeder Cattle		Mar '26	364.975	0.675	366.200	362.550	363.750	7606	CME	2/24/26 12:50 PM
Electronic Lean Hogs		Apr '26	95.750	2.050	95.875	94.075	94.300	21984	CME	2/24/26 12:50 PM
Electyronic Milk Class III		Feb '26	15.03	0.01	15.03	15.01	15.03	20	CME	2/24/26 12:26 PM
Electronic Rough Rice		Mar '26	9.915	-0.070	10.050	9.810	9.960	1423	CBOT	2/24/26 12:49 PM
Electronic Cotton #2		Mar '26							ICEFU