Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Jul '24	4.5700	-0.0550	4.6525	4.5600	4.6225	188969	CBOT	5/16/24 5:20 PM
Electronic Soybeans		Jul '24	12.1625	0.0275	12.1975	12.1000	12.1400	89790	CBOT	5/16/24 5:07 PM
Electronic Wheat		Jul '24	6.6325	-0.0250	6.8150	6.5675	6.6425	63880	CBOT	5/16/24 5:15 PM
Electronic Soybean Meal		Jul '24	367.7	-4.0	372.6	366.7	371.7	47319	CBOT	5/16/24 4:55 PM
Electronic Live Cattle		Jun '24	179.025	0.775	179.800	178.550	178.550	15227	CME	5/16/24 1:05 PM
Electronic Feeder Cattle		May '24	244.850	1.700	245.525	243.400	243.400	1099	CME	5/16/24 1:05 PM
Electronic Lean Hogs		Jun '24	98.375	0.875	100.100	96.425	97.375	24005	CME	5/16/24 1:05 PM
Electyronic Milk Class III		May '24						355	CME	5/16/24 5:17 PM
Electronic Rough Rice		Jul '24	19.100	-0.010	19.180	18.830	19.035	272	CBOT	5/16/24 1:20 PM
Electronic Cotton #2		Jul '24							ICEFU