Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '26	4.2075	-0.0075	4.2250	4.1725	4.2175	570230	CBOT	1/13/26 9:19 AM
Electronic Soybeans		Jan '26	10.2800	-0.0500	10.2925	10.2800	10.2925	101	CBOT	1/13/26 9:20 AM
Electronic Wheat		Mar '26	5.1075	-0.0050	5.1300	5.0700	5.1225	109417	CBOT	1/13/26 9:19 AM
Electronic Soybean Meal		Jan '26	289.4	-5.2	293.0	289.4	293.0	30	CBOT	1/13/26 9:19 AM
Electronic Live Cattle		Feb '26	235.750	0.500	236.100	235.150	235.450	27122	CME	1/13/26 9:20 AM
Electronic Feeder Cattle		Jan '26	363.125	1.075	363.950	362.325	362.600	2162	CME	1/13/26 9:21 AM
Electronic Lean Hogs		Feb '26	84.175	-0.250	84.850	83.975	84.450	39161	CME	1/13/26 9:20 AM
Electyronic Milk Class III		Jan '26	14.75	-0.05	14.78	14.75	14.77	264	CME	1/13/26 9:20 AM
Electronic Rough Rice		Jan '26	9.990	0.000				6	CBOT	1/13/26 9:18 AM
Electronic Cotton #2		Mar '26							ICEFU