DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Sep '26 4.3850 -0.0725 4.4700 4.3850 4.4550 120116 CBOT 7/31/26 11:24 AM
Electronic Soybeans Electronic Soybeans trend popup Aug '26 11.7400 -0.0325 11.8100 11.7400 11.7700 18767 CBOT 7/31/26 11:24 AM
Electronic Wheat Electronic Wheat trend popup Sep '26 6.3675 -0.2675 6.6500 6.3450 6.6325 94256 CBOT 7/31/26 11:24 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Aug '26 310.2 -3.9 316.4 310.0 314.0 12691 CBOT 7/31/26 11:24 AM
Electronic Live Cattle Electronic Live Cattle trend popup Aug '26 231.850 0.625 232.675 231.200 231.275 9344 CME 7/31/26 11:24 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Aug '26 347.375 0.900 348.725 346.150 346.475 3725 CME 7/31/26 11:24 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Aug '26 99.100 0.675 99.350 98.325 98.375 16211 CME 7/31/26 11:24 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Jul '26 15.65 0.01 15.67 15.65 15.65 398 CME 7/31/26 11:21 AM
Electronic Rough Rice Electronic Rough Rice trend popup Sep '26 13.890 0.125 13.940 13.725 13.790 752 CBOT 7/31/26 11:23 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.