DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Jul '26 4.3100 -0.0950 4.4200 4.3025 4.4075 214166 CBOT 6/3/26 1:18 PM
Electronic Soybeans Electronic Soybeans trend popup Jul '26 11.5425 -0.1100 11.7275 11.5250 11.6750 122213 CBOT 6/3/26 1:18 PM
Electronic Wheat Electronic Wheat trend popup Jul '26 5.8725 -0.1575 6.0675 5.8550 6.0300 89593 CBOT 6/3/26 1:17 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup Jul '26 320.6 -5.6 328.4 320.4 326.4 84224 CBOT 6/3/26 1:17 PM
Electronic Live Cattle Electronic Live Cattle trend popup Jun '26 246.625 -1.050 247.900 244.500 246.600 14913 CME 6/3/26 1:05 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Aug '26 342.625 -5.800 348.300 340.800 345.750 11087 CME 6/3/26 1:05 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup Jun '26 96.050 0.350 96.350 95.100 95.750 5681 CME 6/3/26 1:05 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Jun '26 16.13 -0.10 16.21 16.10 16.15 370 CME 6/3/26 1:16 PM
Electronic Rough Rice Electronic Rough Rice trend popup Jul '26 12.530 -0.130 12.775 12.460 12.675 462 CBOT 6/3/26 1:16 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Jul '26 ICEFU
DTN Click here for info on Exchange delays.