Commodity	Contract	Last	Change	High	Low	Open
CORN	Sep '26	4.4925	0.0850	4.5050	4.3525	4.3800
CORN	Dec '26	4.7250	0.0850	4.7350	4.5825	4.6100
CORN	Mar '27	4.8825	0.0850	4.8925	4.7425	4.7700
CORN	May '27	4.9700	0.0825	4.9775	4.8300	4.8550
CORN	Jul '27	5.0100	0.0775	5.0175	4.8800	4.9075
CORN	Sep '27	4.8675	0.0725	4.8725	4.7525	4.7775
CORN	Dec '27	4.9250	0.0700	4.9325	4.8175	4.8300
CORN	Mar '28	5.0375	0.0675	5.0450	4.9400	4.9400
CORN	May '28	5.0975	0.0650	5.0525	5.0525	5.0525