Content
@CK6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| May '26 | 4.4825 | -0.0450 | 4.5300 | 4.4675 | 4.5300 | |
| Jul '26 | 4.6275 | -0.0575 | 4.6975 | 4.6100 | 4.6825 | |
| Sep '26 | 4.6900 | -0.0600 | 4.7625 | 4.6775 | 4.7475 | |
| Dec '26 | 4.8475 | -0.0525 | 4.9150 | 4.8300 | 4.8975 | |
| Mar '27 | 4.9800 | -0.0525 | 5.0425 | 4.9675 | 5.0275 | |
| May '27 | 5.0575 | -0.0500 | 5.1175 | 5.0425 | 5.1000 | |
| Jul '27 | 5.0950 | -0.0500 | 5.1500 | 5.0850 | 5.1400 | |
| Sep '27 | 4.9250 | -0.0450 | 4.9700 | 4.9150 | 4.9700 | |
| Dec '27 | 4.9725 | -0.0350 | 5.0150 | 4.9550 | 5.0000 | |
