Content

@CK6
@CK6
Commodity Contract Last Change High Low Open
CORN May '26 4.4825 -0.0450 4.5300 4.4675 4.5300
CORN Jul '26 4.6275 -0.0575 4.6975 4.6100 4.6825
CORN Sep '26 4.6900 -0.0600 4.7625 4.6775 4.7475
CORN Dec '26 4.8475 -0.0525 4.9150 4.8300 4.8975
CORN Mar '27 4.9800 -0.0525 5.0425 4.9675 5.0275
CORN May '27 5.0575 -0.0500 5.1175 5.0425 5.1000
CORN Jul '27 5.0950 -0.0500 5.1500 5.0850 5.1400
CORN Sep '27 4.9250 -0.0450 4.9700 4.9150 4.9700
CORN Dec '27 4.9725 -0.0350 5.0150 4.9550 5.0000
DTN Click here for info on Exchange delays.