Content

Commodity	Contract	Last	Change	High	Low	Open
CORN	Mar '26	4.4075	0.0025	4.4075	4.4000	4.4050
CORN	May '26	4.4875	0.0025	4.4875	4.4800	4.4825
CORN	Jul '26	4.5475	0.0025	4.5500	4.5425	4.5450
CORN	Sep '26	4.4900	0.0000	4.4925	4.4875	4.4900
CORN	Dec '26	4.6100	0.0000	4.6100	4.6050	4.6050
CORN	Mar '27	4.7400	0.0000	4.7400	4.7375	4.7400
CORN	May '27	4.8075	0.0000	4.8075	4.8075	4.8075
CORN	Jul '27	4.8375	-0.0050	4.8375	4.8375	4.8375
CORN	Sep '27	4.6575	0.0000