Commodity	Contract	Last	Change	High	Low	Open
FEEDER CATTLE	May '26	367.325	1.425	368.225	364.775	367.200
FEEDER CATTLE	Aug '26	360.925	4.375	362.250	351.975	357.775
FEEDER CATTLE	Sep '26	357.975	4.100	359.400	349.475	354.550
FEEDER CATTLE	Oct '26	354.575	3.850	356.000	346.700	351.725
FEEDER CATTLE	Nov '26	351.025	3.825	352.350	343.275	348.100
FEEDER CATTLE	Jan '27	344.475	3.950	345.700	336.550	341.300
FEEDER CATTLE	Mar '27	339.650	3.925	340.075	331.900	335.725
FEEDER CATTLE	Apr '27	337.700	3.875	337.700	332.000	332.000
FEEDER CATTLE	May '27	335.275	2.100	332.000	332.000	332.000