Content

Commodity	Contract	Last	Change	High	Low	Open
FEEDER CATTLE	Apr '25	279.425	-5.975	284.025	279.100	284.025
FEEDER CATTLE	May '25	274.875	-8.250	281.325	274.875	281.150
FEEDER CATTLE	Aug '25	281.050	-8.250	286.950	281.050	286.500
FEEDER CATTLE	Sep '25	280.350	-8.250	286.600	280.350	286.325
FEEDER CATTLE	Oct '25	278.775	-8.250	284.025	278.775	284.025
FEEDER CATTLE	Nov '25	276.475	-8.250	281.025	276.475	281.025
FEEDER CATTLE	Jan '26	271.750	-8.250	278.225	271.750	278.225
FEEDER CATTLE	Mar '26	270.350	-7.025	276.100	270.600	276.100