Commodity	Contract	Last	Change	High	Low	Open
FEEDER CATTLE	May '26	367.575	0.250	369.800	367.075	369.000
FEEDER CATTLE	Aug '26	358.000	-2.925	364.550	357.100	363.650
FEEDER CATTLE	Sep '26	355.225	-2.750	361.575	354.550	360.175
FEEDER CATTLE	Oct '26	351.825	-2.750	358.150	351.275	357.400
FEEDER CATTLE	Nov '26	348.275	-2.750	354.600	347.650	353.800
FEEDER CATTLE	Jan '27	341.950	-2.525	348.375	341.225	347.225
FEEDER CATTLE	Mar '27	337.550	-2.100	343.025	337.050	342.950
FEEDER CATTLE	Apr '27	335.850	-1.850	339.400	338.000	339.400
FEEDER CATTLE	May '27	334.075	-1.200	337.000	335.700	337.000