Content

Commodity	Contract	Last	Change	High	Low	Open
LEAN HOGS	Feb '26	85.100	-0.350	85.975	85.025	85.225
LEAN HOGS	Apr '26	89.900	-0.275	90.525	89.825	89.975
LEAN HOGS	May '26	94.000	-0.050	94.550	93.900	94.200
LEAN HOGS	Jun '26	102.875	-0.100	103.175	102.700	102.750
LEAN HOGS	Jul '26	103.850	-0.075	104.125	103.725	103.850
LEAN HOGS	Aug '26	102.925	-0.025	103.175	102.850	102.900
LEAN HOGS	Oct '26	86.725	0.100	86.775	86.500	86.500
LEAN HOGS	Dec '26	77.950	0.225	77.975	77.625	77.625
LEAN HOGS	Feb '27	80.450	0.200	80.475	80.300	80.425