Content

Commodity	Contract	Last	Change	High	Low	Open
LIVE CATTLE	Dec '25	231.175	2.275	231.450	228.900	229.000
LIVE CATTLE	Feb '26	230.475	1.500	230.950	228.425	229.125
LIVE CATTLE	Apr '26	230.975	1.450	231.500	229.000	229.550
LIVE CATTLE	Jun '26	225.800	1.625	226.250	223.875	224.175
LIVE CATTLE	Aug '26	222.675	1.725	223.100	220.800	221.000
LIVE CATTLE	Oct '26	221.725	1.775	222.075	219.800	220.000
LIVE CATTLE	Dec '26	221.750	1.750	222.075	219.825	220.100
LIVE CATTLE	Feb '27	221.200	1.775	221.500	219.425	219.450
LIVE CATTLE	Apr '27	220.425	1.750	220.825	218.700	218.800