Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	May '26	12.0800	-0.0725	12.1025	12.0800	12.1025
SOYBEANS	Jul '26	12.2575	-0.0325	12.2775	12.2225	12.2550
SOYBEANS	Aug '26	12.2100	-0.0250	12.2175	12.1750	12.2050
SOYBEANS	Sep '26	12.0200	-0.0150	12.0250	11.9725	11.9875
SOYBEANS	Nov '26	12.0650	-0.0125	12.0675	12.0100	12.0500
SOYBEANS	Jan '27	12.1800	-0.0125	12.1825	12.1325	12.1600
SOYBEANS	Mar '27	12.1375	-0.0150	12.1375	12.0875	12.0950
SOYBEANS	May '27	12.1450	-0.0150	12.1475	12.1000	12.1150
SOYBEANS	Jul '27	12.1700	-0.0350	12.1900	12.1500	12.1800