Commodity	Contract	Last	Change	High	Low	Open
WHEAT	May '26	6.0750	0.0575	6.0650	6.0650	6.0650
WHEAT	Jul '26	6.1900	0.0675	6.2075	6.0850	6.1325
WHEAT	Sep '26	6.3400	0.0675	6.3550	6.2375	6.2800
WHEAT	Dec '26	6.5500	0.0675	6.5650	6.4475	6.4950
WHEAT	Mar '27	6.7250	0.0600	6.7400	6.6300	6.6925
WHEAT	May '27	6.8150	0.0625	6.8200	6.7225	6.7725
WHEAT	Jul '27	6.8175	0.0600	6.8200	6.7350	6.7675
WHEAT	Sep '27	6.9050	0.0650	6.9050	6.8350	6.8350
WHEAT	Dec '27	7.0575	0.0725	7.0450	7.0450	7.0450