Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.7925	0.0225	4.7950	4.7500	4.7675
Electronic Soybeans		Jul '26	12.1475	0.0175	12.1550	12.1150	12.1300
Electronic Wheat		Jul '26	6.7150	0.0700	6.7325	6.6400	6.6600
Electronic Soybean Meal		Jul '26	335.8	1.3	335.9	333.8	334.5
Electronic Live Cattle		Jun '26	253.375	-0.525	255.775	253.100	254.925
Electronic Feeder Cattle		May '26	368.800	0.125	369.600	367.750	369.450
Electronic Lean Hogs		Jun '26	98.525	-0.225	100.450	98.425	99.250
Electyronic Milk Class III		May '26
Electronic Rough Rice		Jul '26	12.775	-0.040	12.810	12.755	12.780
Electronic Cotton #2		Jul '26